KKR - Preço Das Ações

Preço das Ações
103.90
Mudança Diária
-1.87 -1.77%
Mensal
7.37%
Anual
110.15%
Q2 Previsão
106.63
Preço Chg Dia Ano Data
China Construction Bank 7.11 -0.05 -0.70% 12.86% 2024-05-23
Bank Of China 4.52 -0.01 -0.22% 16.20% 2024-05-23
Mitsubishi UFJ Financial 1,563.50 10.00 0.64% 68.10% 2024-05-23
Sumitomo Mitsui Financial 9,790.00 -33.00 -0.34% 73.52% 2024-05-23
Mizuho Financial 3,151.00 22.00 0.70% 52.15% 2024-05-23
Affiliated Managers 157.04 -1.31 -0.83% 10.94% 2024-05-23
Artisan Partners Asset Management 44.36 -0.92 -2.03% 34.96% 2024-05-23
Apollo Global Management 112.65 -1.19 -1.05% 78.89% 2024-05-23
Axis Bank 1,164.00 33.50 2.96% 26.84% 2024-05-23
Bank Of America 39.17 -0.58 -1.46% 39.40% 2024-05-23
Franklin Resources 23.11 -0.61 -2.57% -4.05% 2024-05-23
Bank Of New York Mellon 58.34 -0.52 -0.88% 44.33% 2024-05-23
BlackRock 784.90 -13.41 -1.68% 19.83% 2024-05-23
Bank Mandiri 6,050.00 25.00 0.41% 18.05% 2024-05-22
Blackstone 123.11 -3.52 -2.78% 48.04% 2024-05-23
Citigroup 63.02 -0.68 -1.07% 41.65% 2024-05-23
Carlyle 43.96 0.25 0.57% 59.33% 2024-05-23
CME 212.07 0.66 0.31% 17.77% 2024-05-23
Goldman Sachs 458.11 -3.85 -0.83% 43.24% 2024-05-23
HDFC Bank 1,491.90 32.70 2.24% -7.67% 2024-05-23
Intercontinental Exchange 135.39 -1.51 -1.10% 27.03% 2024-05-23
Invesco 15.46 -0.30 -1.90% 4.57% 2024-05-23
JPMorgan 196.98 -1.30 -0.66% 45.54% 2024-05-23
KKR 103.90 -1.87 -1.77% 110.15% 2024-05-23
LPL Financial 274.49 1.82 0.67% 41.77% 2024-05-23
MarketAxess 214.62 -4.88 -2.22% -22.28% 2024-05-23
Morgan Stanley 99.00 -1.94 -1.93% 21.89% 2024-05-23
NASDAQ 61.49 -0.90 -1.44% 14.17% 2024-05-23
Northern 82.84 -1.04 -1.23% 16.10% 2024-05-23
Raymond James Financial 123.33 -0.13 -0.10% 37.83% 2024-05-23
Sberbank 323.89 0.96 0.30% 31.63% 2024-05-23
Charles Schwab 72.40 -3.05 -4.04% 39.02% 2024-05-23
Stifel Financial 80.87 -1.15 -1.40% 42.35% 2024-05-23
State Street 74.80 -1.55 -2.03% 11.59% 2024-05-23
T. Rowe Price 116.88 -0.72 -0.61% 12.60% 2024-05-23
Virtus Investment Partners 229.53 -4.87 -2.08% 22.02% 2024-05-23